Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $0.70 7,745 1:1 $0.70 $0.72 $0.70
October 7, 2019 $0.70 7,745 1:1 $0.70 $0.72 $0.70
October 8, 2019 $0.68 238,397 1:1 $0.60 $0.68 $0.54
October 8, 2019 $0.68 238,397 1:1 $0.60 $0.68 $0.54
October 9, 2019 $0.80 66,795 1:1 $0.57 $0.80 $0.57
October 10, 2019 $0.74 232,134 1:1 $0.65 $0.84 $0.65
October 11, 2019 $0.63 319,007 1:1 $0.67 $0.67 $0.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.